Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1420.0 1436.0 1420.0 1431.0 10 Thousand
28 Nov, 2024 1392.0 1427.0 1391.0 1416.0 22.9 Thousand
27 Nov, 2024 1399.0 1399.0 1370.0 1392.0 18.8 Thousand
26 Nov, 2024 1402.0 1412.0 1390.0 1399.0 17 Thousand
25 Nov, 2024 1405.0 1413.0 1401.0 1402.0 22.5 Thousand
22 Nov, 2024 1402.0 1412.0 1400.0 1412.0 13.4 Thousand
21 Nov, 2024 1395.0 1405.0 1395.0 1404.0 10.2 Thousand
20 Nov, 2024 1405.0 1413.0 1393.0 1394.0 21 Thousand
19 Nov, 2024 1406.0 1411.0 1395.0 1404.0 8600.00
18 Nov, 2024 1390.0 1410.0 1390.0 1401.0 13.5 Thousand