Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1350.0 1369.0 1340.0 1367.0 16.2 Thousand
30 Oct, 2024 1364.0 1374.0 1352.0 1352.0 63.3 Thousand
29 Oct, 2024 1362.0 1374.0 1353.0 1363.0 15.1 Thousand
28 Oct, 2024 1334.0 1356.0 1334.0 1350.0 20.4 Thousand
25 Oct, 2024 1354.0 1356.0 1328.0 1334.0 20 Thousand
24 Oct, 2024 1356.0 1369.0 1347.0 1362.0 12.8 Thousand
23 Oct, 2024 1367.0 1380.0 1360.0 1360.0 17.2 Thousand
22 Oct, 2024 1392.0 1392.0 1362.0 1373.0 21.6 Thousand
21 Oct, 2024 1389.0 1396.0 1385.0 1390.0 11.7 Thousand
18 Oct, 2024 1402.0 1402.0 1389.0 1389.0 19.1 Thousand