Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2068.0 | 2069.0 | 2066.0 | 2067.0 | 64.4 Thousand |
| 17 Feb, 2025 | 2070.0 | 2071.0 | 2068.0 | 2068.0 | 123.7 Thousand |
| 14 Feb, 2025 | 2071.0 | 2072.0 | 2070.0 | 2070.0 | 80.7 Thousand |
| 13 Feb, 2025 | 2071.0 | 2074.0 | 2070.0 | 2072.0 | 217 Thousand |
| 12 Feb, 2025 | 2073.0 | 2074.0 | 2070.0 | 2070.0 | 239.8 Thousand |
| 10 Feb, 2025 | 2074.0 | 2076.0 | 2069.0 | 2073.0 | 1.05 Million |
| 07 Feb, 2025 | 2028.0 | 2028.0 | 2028.0 | 2028.0 | 61.3 Thousand |
| 06 Feb, 2025 | 1586.0 | 1628.0 | 1529.0 | 1628.0 | 42.6 Thousand |
| 05 Feb, 2025 | 1568.0 | 1593.0 | 1568.0 | 1583.0 | 7400.00 |
| 04 Feb, 2025 | 1586.0 | 1589.0 | 1560.0 | 1565.0 | 10.1 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN