Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(-0.05%)
JPY 2073.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1894.0 | 1913.0 | 1882.0 | 1895.0 | 40.9 Thousand |
| 24 Oct, 2023 | 1867.0 | 1884.0 | 1824.0 | 1879.0 | 35.9 Thousand |
| 23 Oct, 2023 | 1840.0 | 1885.0 | 1834.0 | 1871.0 | 47.7 Thousand |
| 20 Oct, 2023 | 1820.0 | 1841.0 | 1795.0 | 1838.0 | 31.5 Thousand |
| 19 Oct, 2023 | 1820.0 | 1844.0 | 1808.0 | 1824.0 | 54.2 Thousand |
| 18 Oct, 2023 | 1850.0 | 1863.0 | 1833.0 | 1839.0 | 33.5 Thousand |
| 17 Oct, 2023 | 1870.0 | 1887.0 | 1831.0 | 1845.0 | 53.3 Thousand |
| 16 Oct, 2023 | 1865.0 | 1879.0 | 1843.0 | 1865.0 | 44.3 Thousand |
| 13 Oct, 2023 | 1890.0 | 1911.0 | 1875.0 | 1881.0 | 51.6 Thousand |
| 12 Oct, 2023 | 1960.0 | 1974.0 | 1904.0 | 1916.0 | 63.9 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN