Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1985.0 | 2012.0 | 1975.0 | 1975.0 | 30.9 Thousand |
| 24 Nov, 2023 | 1995.0 | 1995.0 | 1974.0 | 1977.0 | 17.3 Thousand |
| 22 Nov, 2023 | 1974.0 | 2007.0 | 1964.0 | 1987.0 | 26.4 Thousand |
| 21 Nov, 2023 | 2019.0 | 2019.0 | 1973.0 | 1988.0 | 31.9 Thousand |
| 20 Nov, 2023 | 2031.0 | 2048.0 | 1993.0 | 1997.0 | 52.9 Thousand |
| 17 Nov, 2023 | 1932.0 | 2041.0 | 1921.0 | 2034.0 | 167.2 Thousand |
| 16 Nov, 2023 | 1885.0 | 1919.0 | 1871.0 | 1910.0 | 40.1 Thousand |
| 15 Nov, 2023 | 1896.0 | 1923.0 | 1881.0 | 1881.0 | 47.4 Thousand |
| 14 Nov, 2023 | 1896.0 | 1896.0 | 1847.0 | 1876.0 | 64.2 Thousand |
| 13 Nov, 2023 | 1845.0 | 1924.0 | 1840.0 | 1906.0 | 95.6 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN