Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2000.0 | 2000.0 | 1972.0 | 1972.0 | 15.4 Thousand |
| 22 Dec, 2023 | 1965.0 | 2016.0 | 1964.0 | 1986.0 | 23.9 Thousand |
| 21 Dec, 2023 | 1970.0 | 1976.0 | 1950.0 | 1967.0 | 19.4 Thousand |
| 20 Dec, 2023 | 1980.0 | 2004.0 | 1970.0 | 1976.0 | 21.9 Thousand |
| 19 Dec, 2023 | 1953.0 | 1984.0 | 1950.0 | 1979.0 | 18.9 Thousand |
| 18 Dec, 2023 | 1943.0 | 1964.0 | 1920.0 | 1953.0 | 23 Thousand |
| 15 Dec, 2023 | 2009.0 | 2009.0 | 1961.0 | 1963.0 | 36.6 Thousand |
| 14 Dec, 2023 | 2031.0 | 2031.0 | 1970.0 | 1988.0 | 37.8 Thousand |
| 13 Dec, 2023 | 2032.0 | 2050.0 | 2011.0 | 2017.0 | 20.7 Thousand |
| 12 Dec, 2023 | 2054.0 | 2068.0 | 2024.0 | 2027.0 | 27.3 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN