Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2320.0 | 2324.0 | 2250.0 | 2250.0 | 64.5 Thousand |
| 25 Jan, 2024 | 2260.0 | 2328.0 | 2258.0 | 2327.0 | 157.3 Thousand |
| 24 Jan, 2024 | 2196.0 | 2258.0 | 2192.0 | 2211.0 | 79.8 Thousand |
| 23 Jan, 2024 | 2207.0 | 2218.0 | 2187.0 | 2190.0 | 23.6 Thousand |
| 22 Jan, 2024 | 2185.0 | 2223.0 | 2180.0 | 2207.0 | 33.8 Thousand |
| 19 Jan, 2024 | 2185.0 | 2200.0 | 2169.0 | 2174.0 | 31.1 Thousand |
| 18 Jan, 2024 | 2182.0 | 2209.0 | 2180.0 | 2182.0 | 26.2 Thousand |
| 17 Jan, 2024 | 2200.0 | 2215.0 | 2176.0 | 2181.0 | 50.7 Thousand |
| 16 Jan, 2024 | 2174.0 | 2228.0 | 2174.0 | 2219.0 | 86.1 Thousand |
| 15 Jan, 2024 | 2105.0 | 2150.0 | 2105.0 | 2142.0 | 40.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN