Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1870.0 1887.0 1831.0 1845.0 53.3 Thousand
16 Oct, 2023 1865.0 1879.0 1843.0 1865.0 44.3 Thousand
13 Oct, 2023 1890.0 1911.0 1875.0 1881.0 51.6 Thousand
12 Oct, 2023 1960.0 1974.0 1904.0 1916.0 63.9 Thousand
11 Oct, 2023 1981.0 1992.0 1937.0 1953.0 49.2 Thousand
10 Oct, 2023 1964.0 1990.0 1944.0 1972.0 71.8 Thousand
06 Oct, 2023 1883.0 1971.0 1883.0 1960.0 69.8 Thousand
05 Oct, 2023 1818.0 1906.0 1818.0 1891.0 72.5 Thousand
04 Oct, 2023 1765.0 1836.0 1750.0 1821.0 131.6 Thousand
03 Oct, 2023 1869.0 1885.0 1841.0 1845.0 142.1 Thousand