Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2365.0 | 2562.0 | 2362.0 | 2485.0 | 317.3 Thousand |
| 08 Feb, 2024 | 2330.0 | 2337.0 | 2261.0 | 2315.0 | 102.9 Thousand |
| 07 Feb, 2024 | 2276.0 | 2321.0 | 2276.0 | 2320.0 | 33.1 Thousand |
| 06 Feb, 2024 | 2275.0 | 2306.0 | 2267.0 | 2293.0 | 37.6 Thousand |
| 05 Feb, 2024 | 2279.0 | 2292.0 | 2241.0 | 2272.0 | 36 Thousand |
| 02 Feb, 2024 | 2310.0 | 2310.0 | 2248.0 | 2275.0 | 38.7 Thousand |
| 01 Feb, 2024 | 2299.0 | 2313.0 | 2273.0 | 2302.0 | 25.5 Thousand |
| 31 Jan, 2024 | 2271.0 | 2320.0 | 2257.0 | 2320.0 | 40.9 Thousand |
| 30 Jan, 2024 | 2270.0 | 2285.0 | 2254.0 | 2257.0 | 52.8 Thousand |
| 29 Jan, 2024 | 2252.0 | 2280.0 | 2235.0 | 2265.0 | 20.3 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN