Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1919.0 1953.0 1881.0 1953.0 49.1 Thousand
30 Oct, 2023 1901.0 1944.0 1881.0 1889.0 90.9 Thousand
27 Oct, 2023 1889.0 1930.0 1877.0 1930.0 47.6 Thousand
26 Oct, 2023 1870.0 1910.0 1870.0 1889.0 41.5 Thousand
25 Oct, 2023 1894.0 1913.0 1882.0 1895.0 40.9 Thousand
24 Oct, 2023 1867.0 1884.0 1824.0 1879.0 35.9 Thousand
23 Oct, 2023 1840.0 1885.0 1834.0 1871.0 47.7 Thousand
20 Oct, 2023 1820.0 1841.0 1795.0 1838.0 31.5 Thousand
19 Oct, 2023 1820.0 1844.0 1808.0 1824.0 54.2 Thousand
18 Oct, 2023 1850.0 1863.0 1833.0 1839.0 33.5 Thousand