Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1996.0 2019.0 1960.0 2018.0 41.5 Thousand
29 Nov, 2023 2001.0 2015.0 1988.0 1990.0 28.2 Thousand
28 Nov, 2023 1983.0 2012.0 1974.0 1995.0 23.3 Thousand
27 Nov, 2023 1985.0 2012.0 1975.0 1975.0 30.9 Thousand
24 Nov, 2023 1995.0 1995.0 1974.0 1977.0 17.3 Thousand
22 Nov, 2023 1974.0 2007.0 1964.0 1987.0 26.4 Thousand
21 Nov, 2023 2019.0 2019.0 1973.0 1988.0 31.9 Thousand
20 Nov, 2023 2031.0 2048.0 1993.0 1997.0 52.9 Thousand
17 Nov, 2023 1932.0 2041.0 1921.0 2034.0 167.2 Thousand
16 Nov, 2023 1885.0 1919.0 1871.0 1910.0 40.1 Thousand