Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2501.0 | 2504.0 | 2443.0 | 2475.0 | 32.9 Thousand |
| 11 Mar, 2024 | 2534.0 | 2559.0 | 2482.0 | 2507.0 | 56.3 Thousand |
| 08 Mar, 2024 | 2503.0 | 2574.0 | 2503.0 | 2533.0 | 48.1 Thousand |
| 07 Mar, 2024 | 2519.0 | 2550.0 | 2503.0 | 2503.0 | 43.4 Thousand |
| 06 Mar, 2024 | 2484.0 | 2521.0 | 2483.0 | 2510.0 | 29.7 Thousand |
| 05 Mar, 2024 | 2470.0 | 2514.0 | 2450.0 | 2484.0 | 43.1 Thousand |
| 04 Mar, 2024 | 2536.0 | 2536.0 | 2478.0 | 2478.0 | 68.7 Thousand |
| 01 Mar, 2024 | 2569.0 | 2569.0 | 2516.0 | 2560.0 | 40.6 Thousand |
| 29 Feb, 2024 | 2600.0 | 2611.0 | 2549.0 | 2569.0 | 39.4 Thousand |
| 28 Feb, 2024 | 2697.0 | 2697.0 | 2601.0 | 2602.0 | 49.4 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN