Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2010.0 2056.0 2005.0 2038.0 45.8 Thousand
27 Dec, 2023 2006.0 2026.0 1990.0 2001.0 20.7 Thousand
26 Dec, 2023 1970.0 2016.0 1970.0 2000.0 19.7 Thousand
25 Dec, 2023 2000.0 2000.0 1972.0 1972.0 15.4 Thousand
22 Dec, 2023 1965.0 2016.0 1964.0 1986.0 23.9 Thousand
21 Dec, 2023 1970.0 1976.0 1950.0 1967.0 19.4 Thousand
20 Dec, 2023 1980.0 2004.0 1970.0 1976.0 21.9 Thousand
19 Dec, 2023 1953.0 1984.0 1950.0 1979.0 18.9 Thousand
18 Dec, 2023 1943.0 1964.0 1920.0 1953.0 23 Thousand
15 Dec, 2023 2009.0 2009.0 1961.0 1963.0 36.6 Thousand