Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2292.0 | 2308.0 | 2252.0 | 2285.0 | 53.4 Thousand |
| 09 Apr, 2024 | 2337.0 | 2358.0 | 2324.0 | 2338.0 | 13.6 Thousand |
| 08 Apr, 2024 | 2303.0 | 2351.0 | 2300.0 | 2329.0 | 41.6 Thousand |
| 05 Apr, 2024 | 2313.0 | 2342.0 | 2303.0 | 2324.0 | 24.5 Thousand |
| 04 Apr, 2024 | 2360.0 | 2360.0 | 2323.0 | 2333.0 | 51.2 Thousand |
| 03 Apr, 2024 | 2339.0 | 2399.0 | 2327.0 | 2368.0 | 30.1 Thousand |
| 02 Apr, 2024 | 2433.0 | 2448.0 | 2366.0 | 2369.0 | 29.6 Thousand |
| 01 Apr, 2024 | 2510.0 | 2519.0 | 2421.0 | 2421.0 | 42.4 Thousand |
| 29 Mar, 2024 | 2410.0 | 2512.0 | 2410.0 | 2510.0 | 35.5 Thousand |
| 28 Mar, 2024 | 2450.0 | 2468.0 | 2408.0 | 2422.0 | 59.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN