Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2200.0 2215.0 2176.0 2181.0 50.7 Thousand
16 Jan, 2024 2174.0 2228.0 2174.0 2219.0 86.1 Thousand
15 Jan, 2024 2105.0 2150.0 2105.0 2142.0 40.2 Thousand
12 Jan, 2024 2123.0 2144.0 2106.0 2109.0 28.6 Thousand
11 Jan, 2024 2157.0 2161.0 2127.0 2127.0 25.6 Thousand
10 Jan, 2024 2136.0 2163.0 2125.0 2148.0 33.2 Thousand
09 Jan, 2024 2074.0 2137.0 2074.0 2136.0 63.9 Thousand
05 Jan, 2024 2077.0 2077.0 2045.0 2069.0 28.2 Thousand
04 Jan, 2024 2039.0 2067.0 2023.0 2064.0 42.9 Thousand
29 Dec, 2023 2034.0 2040.0 2009.0 2040.0 25.2 Thousand