Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2243.0 | 2264.0 | 2235.0 | 2254.0 | 13 Thousand |
| 23 Apr, 2024 | 2225.0 | 2250.0 | 2219.0 | 2240.0 | 14.7 Thousand |
| 22 Apr, 2024 | 2190.0 | 2220.0 | 2180.0 | 2219.0 | 18.2 Thousand |
| 19 Apr, 2024 | 2200.0 | 2208.0 | 2140.0 | 2174.0 | 30.7 Thousand |
| 18 Apr, 2024 | 2186.0 | 2233.0 | 2170.0 | 2218.0 | 26.2 Thousand |
| 17 Apr, 2024 | 2208.0 | 2226.0 | 2170.0 | 2187.0 | 19.1 Thousand |
| 16 Apr, 2024 | 2247.0 | 2247.0 | 2195.0 | 2210.0 | 37.4 Thousand |
| 15 Apr, 2024 | 2269.0 | 2278.0 | 2248.0 | 2262.0 | 25 Thousand |
| 12 Apr, 2024 | 2291.0 | 2311.0 | 2280.0 | 2280.0 | 21.4 Thousand |
| 11 Apr, 2024 | 2270.0 | 2297.0 | 2258.0 | 2291.0 | 33.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN