Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2606.0 2666.0 2588.0 2620.0 82 Thousand
14 Feb, 2024 2540.0 2562.0 2504.0 2532.0 54 Thousand
13 Feb, 2024 2459.0 2549.0 2414.0 2549.0 138.1 Thousand
09 Feb, 2024 2365.0 2562.0 2362.0 2485.0 317.3 Thousand
08 Feb, 2024 2330.0 2337.0 2261.0 2315.0 102.9 Thousand
07 Feb, 2024 2276.0 2321.0 2276.0 2320.0 33.1 Thousand
06 Feb, 2024 2275.0 2306.0 2267.0 2293.0 37.6 Thousand
05 Feb, 2024 2279.0 2292.0 2241.0 2272.0 36 Thousand
02 Feb, 2024 2310.0 2310.0 2248.0 2275.0 38.7 Thousand
01 Feb, 2024 2299.0 2313.0 2273.0 2302.0 25.5 Thousand