Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1715.0 | 1730.0 | 1700.0 | 1705.0 | 29.4 Thousand |
| 24 May, 2024 | 1711.0 | 1728.0 | 1709.0 | 1709.0 | 25.3 Thousand |
| 23 May, 2024 | 1766.0 | 1766.0 | 1724.0 | 1736.0 | 57.4 Thousand |
| 22 May, 2024 | 1767.0 | 1784.0 | 1758.0 | 1760.0 | 38.1 Thousand |
| 21 May, 2024 | 1819.0 | 1842.0 | 1782.0 | 1782.0 | 43.4 Thousand |
| 20 May, 2024 | 1820.0 | 1857.0 | 1814.0 | 1816.0 | 33.7 Thousand |
| 17 May, 2024 | 1836.0 | 1850.0 | 1820.0 | 1826.0 | 29.6 Thousand |
| 16 May, 2024 | 1871.0 | 1884.0 | 1836.0 | 1845.0 | 63.4 Thousand |
| 15 May, 2024 | 1930.0 | 1930.0 | 1883.0 | 1883.0 | 43.1 Thousand |
| 14 May, 2024 | 1957.0 | 1958.0 | 1920.0 | 1921.0 | 38.1 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN