Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2271.0 2320.0 2257.0 2320.0 40.9 Thousand
30 Jan, 2024 2270.0 2285.0 2254.0 2257.0 52.8 Thousand
29 Jan, 2024 2252.0 2280.0 2235.0 2265.0 20.3 Thousand
26 Jan, 2024 2320.0 2324.0 2250.0 2250.0 64.5 Thousand
25 Jan, 2024 2260.0 2328.0 2258.0 2327.0 157.3 Thousand
24 Jan, 2024 2196.0 2258.0 2192.0 2211.0 79.8 Thousand
23 Jan, 2024 2207.0 2218.0 2187.0 2190.0 23.6 Thousand
22 Jan, 2024 2185.0 2223.0 2180.0 2207.0 33.8 Thousand
19 Jan, 2024 2185.0 2200.0 2169.0 2174.0 31.1 Thousand
18 Jan, 2024 2182.0 2209.0 2180.0 2182.0 26.2 Thousand