Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1941.0 | 1969.0 | 1911.0 | 1969.0 | 92 Thousand |
| 10 May, 2024 | 2035.0 | 2040.0 | 1936.0 | 1959.0 | 167.5 Thousand |
| 09 May, 2024 | 2120.0 | 2120.0 | 2066.0 | 2106.0 | 82.4 Thousand |
| 08 May, 2024 | 2178.0 | 2181.0 | 2149.0 | 2155.0 | 25.5 Thousand |
| 07 May, 2024 | 2167.0 | 2193.0 | 2161.0 | 2172.0 | 24.4 Thousand |
| 02 May, 2024 | 2197.0 | 2197.0 | 2165.0 | 2165.0 | 29 Thousand |
| 01 May, 2024 | 2202.0 | 2221.0 | 2195.0 | 2200.0 | 21.2 Thousand |
| 30 Apr, 2024 | 2206.0 | 2241.0 | 2206.0 | 2221.0 | 10.6 Thousand |
| 26 Apr, 2024 | 2222.0 | 2229.0 | 2203.0 | 2203.0 | 42 Thousand |
| 25 Apr, 2024 | 2254.0 | 2260.0 | 2225.0 | 2225.0 | 17.5 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN