Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2503.0 2574.0 2503.0 2533.0 48.1 Thousand
07 Mar, 2024 2519.0 2550.0 2503.0 2503.0 43.4 Thousand
06 Mar, 2024 2484.0 2521.0 2483.0 2510.0 29.7 Thousand
05 Mar, 2024 2470.0 2514.0 2450.0 2484.0 43.1 Thousand
04 Mar, 2024 2536.0 2536.0 2478.0 2478.0 68.7 Thousand
01 Mar, 2024 2569.0 2569.0 2516.0 2560.0 40.6 Thousand
29 Feb, 2024 2600.0 2611.0 2549.0 2569.0 39.4 Thousand
28 Feb, 2024 2697.0 2697.0 2601.0 2602.0 49.4 Thousand
27 Feb, 2024 2670.0 2718.0 2645.0 2660.0 30.1 Thousand
26 Feb, 2024 2632.0 2693.0 2622.0 2677.0 48.3 Thousand