Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1653.0 | 1662.0 | 1645.0 | 1650.0 | 15.6 Thousand |
| 07 Jun, 2024 | 1628.0 | 1650.0 | 1619.0 | 1650.0 | 13.6 Thousand |
| 06 Jun, 2024 | 1656.0 | 1656.0 | 1626.0 | 1632.0 | 25.3 Thousand |
| 05 Jun, 2024 | 1663.0 | 1663.0 | 1628.0 | 1636.0 | 31.1 Thousand |
| 04 Jun, 2024 | 1669.0 | 1680.0 | 1657.0 | 1665.0 | 16.4 Thousand |
| 03 Jun, 2024 | 1670.0 | 1680.0 | 1655.0 | 1665.0 | 26.3 Thousand |
| 31 May, 2024 | 1631.0 | 1672.0 | 1630.0 | 1669.0 | 24.5 Thousand |
| 30 May, 2024 | 1650.0 | 1650.0 | 1630.0 | 1636.0 | 28.6 Thousand |
| 29 May, 2024 | 1699.0 | 1699.0 | 1661.0 | 1666.0 | 32.2 Thousand |
| 28 May, 2024 | 1701.0 | 1717.0 | 1693.0 | 1699.0 | 25.4 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN