Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2269.0 2278.0 2248.0 2262.0 25 Thousand
12 Apr, 2024 2291.0 2311.0 2280.0 2280.0 21.4 Thousand
11 Apr, 2024 2270.0 2297.0 2258.0 2291.0 33.2 Thousand
10 Apr, 2024 2292.0 2308.0 2252.0 2285.0 53.4 Thousand
09 Apr, 2024 2337.0 2358.0 2324.0 2338.0 13.6 Thousand
08 Apr, 2024 2303.0 2351.0 2300.0 2329.0 41.6 Thousand
05 Apr, 2024 2313.0 2342.0 2303.0 2324.0 24.5 Thousand
04 Apr, 2024 2360.0 2360.0 2323.0 2333.0 51.2 Thousand
03 Apr, 2024 2339.0 2399.0 2327.0 2368.0 30.1 Thousand
02 Apr, 2024 2433.0 2448.0 2366.0 2369.0 29.6 Thousand