Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1680.0 | 1681.0 | 1646.0 | 1653.0 | 18.3 Thousand |
| 05 Jul, 2024 | 1703.0 | 1714.0 | 1675.0 | 1675.0 | 21.4 Thousand |
| 04 Jul, 2024 | 1708.0 | 1716.0 | 1705.0 | 1708.0 | 10.3 Thousand |
| 03 Jul, 2024 | 1693.0 | 1721.0 | 1693.0 | 1710.0 | 18.4 Thousand |
| 02 Jul, 2024 | 1710.0 | 1714.0 | 1688.0 | 1698.0 | 21.8 Thousand |
| 01 Jul, 2024 | 1691.0 | 1705.0 | 1680.0 | 1705.0 | 18.3 Thousand |
| 28 Jun, 2024 | 1716.0 | 1716.0 | 1675.0 | 1680.0 | 41.4 Thousand |
| 27 Jun, 2024 | 1665.0 | 1715.0 | 1655.0 | 1700.0 | 39.3 Thousand |
| 26 Jun, 2024 | 1660.0 | 1664.0 | 1638.0 | 1649.0 | 22.6 Thousand |
| 25 Jun, 2024 | 1618.0 | 1659.0 | 1617.0 | 1652.0 | 29.7 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN