Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1242.0 | 1347.0 | 1242.0 | 1341.0 | 56.6 Thousand |
| 05 Aug, 2024 | 1321.0 | 1340.0 | 1217.0 | 1223.0 | 97.9 Thousand |
| 02 Aug, 2024 | 1441.0 | 1441.0 | 1404.0 | 1404.0 | 51.2 Thousand |
| 01 Aug, 2024 | 1566.0 | 1566.0 | 1496.0 | 1499.0 | 41.9 Thousand |
| 31 Jul, 2024 | 1541.0 | 1563.0 | 1520.0 | 1563.0 | 22.7 Thousand |
| 30 Jul, 2024 | 1601.0 | 1601.0 | 1541.0 | 1541.0 | 67.5 Thousand |
| 29 Jul, 2024 | 1595.0 | 1605.0 | 1574.0 | 1605.0 | 17.4 Thousand |
| 26 Jul, 2024 | 1579.0 | 1591.0 | 1566.0 | 1566.0 | 21.2 Thousand |
| 25 Jul, 2024 | 1590.0 | 1594.0 | 1574.0 | 1576.0 | 25 Thousand |
| 24 Jul, 2024 | 1618.0 | 1619.0 | 1595.0 | 1597.0 | 24.6 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN