Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1466.0 | 1485.0 | 1466.0 | 1480.0 | 16.3 Thousand |
| 29 Aug, 2024 | 1483.0 | 1483.0 | 1461.0 | 1466.0 | 23.7 Thousand |
| 28 Aug, 2024 | 1514.0 | 1514.0 | 1481.0 | 1483.0 | 23.6 Thousand |
| 27 Aug, 2024 | 1464.0 | 1511.0 | 1464.0 | 1511.0 | 26.4 Thousand |
| 26 Aug, 2024 | 1450.0 | 1469.0 | 1446.0 | 1463.0 | 18.7 Thousand |
| 25 Aug, 2024 | 1450.0 | 1469.0 | 1446.0 | 1463.0 | 18.7 Thousand |
| 23 Aug, 2024 | 1442.0 | 1447.0 | 1432.0 | 1436.0 | 10.8 Thousand |
| 22 Aug, 2024 | 1419.0 | 1455.0 | 1414.0 | 1442.0 | 20 Thousand |
| 21 Aug, 2024 | 1419.0 | 1428.0 | 1411.0 | 1416.0 | 15.2 Thousand |
| 20 Aug, 2024 | 1405.0 | 1428.0 | 1405.0 | 1420.0 | 27.5 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN