Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1656.0 1656.0 1626.0 1632.0 25.3 Thousand
05 Jun, 2024 1663.0 1663.0 1628.0 1636.0 31.1 Thousand
04 Jun, 2024 1669.0 1680.0 1657.0 1665.0 16.4 Thousand
03 Jun, 2024 1670.0 1680.0 1655.0 1665.0 26.3 Thousand
31 May, 2024 1631.0 1672.0 1630.0 1669.0 24.5 Thousand
30 May, 2024 1650.0 1650.0 1630.0 1636.0 28.6 Thousand
29 May, 2024 1699.0 1699.0 1661.0 1666.0 32.2 Thousand
28 May, 2024 1701.0 1717.0 1693.0 1699.0 25.4 Thousand
27 May, 2024 1715.0 1730.0 1700.0 1705.0 29.4 Thousand
24 May, 2024 1711.0 1728.0 1709.0 1709.0 25.3 Thousand