Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1708.0 1716.0 1705.0 1708.0 10.3 Thousand
03 Jul, 2024 1693.0 1721.0 1693.0 1710.0 18.4 Thousand
02 Jul, 2024 1710.0 1714.0 1688.0 1698.0 21.8 Thousand
01 Jul, 2024 1691.0 1705.0 1680.0 1705.0 18.3 Thousand
28 Jun, 2024 1716.0 1716.0 1675.0 1680.0 41.4 Thousand
27 Jun, 2024 1665.0 1715.0 1655.0 1700.0 39.3 Thousand
26 Jun, 2024 1660.0 1664.0 1638.0 1649.0 22.6 Thousand
25 Jun, 2024 1618.0 1659.0 1617.0 1652.0 29.7 Thousand
24 Jun, 2024 1600.0 1622.0 1599.0 1619.0 12.4 Thousand
21 Jun, 2024 1570.0 1592.0 1570.0 1591.0 8600.00