Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1334.0 | 1356.0 | 1334.0 | 1350.0 | 20.4 Thousand |
| 25 Oct, 2024 | 1354.0 | 1356.0 | 1328.0 | 1334.0 | 20 Thousand |
| 24 Oct, 2024 | 1356.0 | 1369.0 | 1347.0 | 1362.0 | 12.8 Thousand |
| 23 Oct, 2024 | 1367.0 | 1380.0 | 1360.0 | 1360.0 | 17.2 Thousand |
| 22 Oct, 2024 | 1392.0 | 1392.0 | 1362.0 | 1373.0 | 21.6 Thousand |
| 21 Oct, 2024 | 1389.0 | 1396.0 | 1385.0 | 1390.0 | 11.7 Thousand |
| 18 Oct, 2024 | 1402.0 | 1402.0 | 1389.0 | 1389.0 | 19.1 Thousand |
| 17 Oct, 2024 | 1413.0 | 1413.0 | 1401.0 | 1401.0 | 11 Thousand |
| 16 Oct, 2024 | 1413.0 | 1424.0 | 1410.0 | 1421.0 | 8300.00 |
| 15 Oct, 2024 | 1420.0 | 1425.0 | 1409.0 | 1414.0 | 5300.00 |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN