Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1441.0 1441.0 1404.0 1404.0 51.2 Thousand
01 Aug, 2024 1566.0 1566.0 1496.0 1499.0 41.9 Thousand
31 Jul, 2024 1541.0 1563.0 1520.0 1563.0 22.7 Thousand
30 Jul, 2024 1601.0 1601.0 1541.0 1541.0 67.5 Thousand
29 Jul, 2024 1595.0 1605.0 1574.0 1605.0 17.4 Thousand
26 Jul, 2024 1579.0 1591.0 1566.0 1566.0 21.2 Thousand
25 Jul, 2024 1590.0 1594.0 1574.0 1576.0 25 Thousand
24 Jul, 2024 1618.0 1619.0 1595.0 1597.0 24.6 Thousand
23 Jul, 2024 1630.0 1632.0 1609.0 1618.0 9100.00
22 Jul, 2024 1642.0 1642.0 1606.0 1612.0 18.5 Thousand