Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 1456.0
(-0.14%)
JPY 1456.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1414.0 | 1426.0 | 1399.0 | 1409.0 | 32 Thousand |
| 15 Aug, 2024 | 1381.0 | 1403.0 | 1377.0 | 1389.0 | 22.6 Thousand |
| 14 Aug, 2024 | 1365.0 | 1387.0 | 1365.0 | 1381.0 | 14.3 Thousand |
| 13 Aug, 2024 | 1341.0 | 1367.0 | 1341.0 | 1362.0 | 22.8 Thousand |
| 12 Aug, 2024 | 1341.0 | 1367.0 | 1341.0 | 1362.0 | 22.8 Thousand |
| 09 Aug, 2024 | 1360.0 | 1365.0 | 1311.0 | 1334.0 | 24.3 Thousand |
| 08 Aug, 2024 | 1331.0 | 1369.0 | 1328.0 | 1337.0 | 22.9 Thousand |
| 07 Aug, 2024 | 1281.0 | 1364.0 | 1281.0 | 1316.0 | 44.9 Thousand |
| 06 Aug, 2024 | 1242.0 | 1347.0 | 1242.0 | 1341.0 | 56.6 Thousand |
| 05 Aug, 2024 | 1321.0 | 1340.0 | 1217.0 | 1223.0 | 97.9 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN