Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1440.0 | 1449.0 | 1394.0 | 1404.0 | 66.2 Thousand |
| 11 Nov, 2024 | 1378.0 | 1394.0 | 1370.0 | 1393.0 | 28.2 Thousand |
| 08 Nov, 2024 | 1385.0 | 1388.0 | 1377.0 | 1380.0 | 12.9 Thousand |
| 07 Nov, 2024 | 1376.0 | 1394.0 | 1376.0 | 1385.0 | 22.4 Thousand |
| 06 Nov, 2024 | 1385.0 | 1395.0 | 1371.0 | 1372.0 | 21.3 Thousand |
| 05 Nov, 2024 | 1372.0 | 1384.0 | 1362.0 | 1383.0 | 16.2 Thousand |
| 01 Nov, 2024 | 1356.0 | 1373.0 | 1353.0 | 1353.0 | 14.3 Thousand |
| 31 Oct, 2024 | 1350.0 | 1369.0 | 1340.0 | 1367.0 | 16.2 Thousand |
| 30 Oct, 2024 | 1364.0 | 1374.0 | 1352.0 | 1352.0 | 63.3 Thousand |
| 29 Oct, 2024 | 1362.0 | 1374.0 | 1353.0 | 1363.0 | 15.1 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN