Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1412.0 | 1414.0 | 1404.0 | 1411.0 | 5800.00 |
| 10 Oct, 2024 | 1413.0 | 1423.0 | 1401.0 | 1406.0 | 14.4 Thousand |
| 09 Oct, 2024 | 1432.0 | 1432.0 | 1408.0 | 1413.0 | 16.6 Thousand |
| 08 Oct, 2024 | 1461.0 | 1462.0 | 1428.0 | 1432.0 | 20.2 Thousand |
| 07 Oct, 2024 | 1462.0 | 1477.0 | 1462.0 | 1465.0 | 11.6 Thousand |
| 04 Oct, 2024 | 1442.0 | 1460.0 | 1442.0 | 1455.0 | 8000.00 |
| 03 Oct, 2024 | 1450.0 | 1455.0 | 1434.0 | 1442.0 | 8600.00 |
| 02 Oct, 2024 | 1449.0 | 1465.0 | 1428.0 | 1430.0 | 12.7 Thousand |
| 01 Oct, 2024 | 1440.0 | 1467.0 | 1439.0 | 1453.0 | 11.8 Thousand |
| 30 Sep, 2024 | 1426.0 | 1442.0 | 1416.0 | 1420.0 | 21.9 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN