Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1642.0 1649.0 1618.0 1642.0 20.9 Thousand
18 Jul, 2024 1671.0 1680.0 1626.0 1628.0 74.9 Thousand
17 Jul, 2024 1706.0 1710.0 1673.0 1675.0 26 Thousand
16 Jul, 2024 1685.0 1699.0 1667.0 1695.0 18.2 Thousand
12 Jul, 2024 1623.0 1666.0 1623.0 1664.0 18.5 Thousand
11 Jul, 2024 1615.0 1654.0 1615.0 1642.0 14.6 Thousand
10 Jul, 2024 1632.0 1641.0 1610.0 1615.0 19 Thousand
09 Jul, 2024 1658.0 1658.0 1625.0 1630.0 18.7 Thousand
08 Jul, 2024 1680.0 1681.0 1646.0 1653.0 18.3 Thousand
05 Jul, 2024 1703.0 1714.0 1675.0 1675.0 21.4 Thousand