Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1423.0 | 1430.0 | 1359.0 | 1377.0 | 41.1 Thousand |
| 10 Sep, 2024 | 1435.0 | 1451.0 | 1430.0 | 1430.0 | 22 Thousand |
| 09 Sep, 2024 | 1401.0 | 1444.0 | 1399.0 | 1433.0 | 32.1 Thousand |
| 08 Sep, 2024 | 1401.0 | 1444.0 | 1399.0 | 1433.0 | 32.1 Thousand |
| 06 Sep, 2024 | 1460.0 | 1460.0 | 1425.0 | 1438.0 | 22.5 Thousand |
| 05 Sep, 2024 | 1452.0 | 1472.0 | 1443.0 | 1454.0 | 30.7 Thousand |
| 04 Sep, 2024 | 1485.0 | 1485.0 | 1451.0 | 1459.0 | 47.3 Thousand |
| 03 Sep, 2024 | 1481.0 | 1512.0 | 1481.0 | 1512.0 | 26.1 Thousand |
| 02 Sep, 2024 | 1500.0 | 1500.0 | 1464.0 | 1475.0 | 17.9 Thousand |
| 01 Sep, 2024 | 1500.0 | 1500.0 | 1464.0 | 1475.0 | 17.9 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN