Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1574.0 1577.0 1561.0 1576.0 19.5 Thousand
19 Jun, 2024 1574.0 1590.0 1571.0 1574.0 21 Thousand
18 Jun, 2024 1605.0 1611.0 1570.0 1573.0 26.9 Thousand
17 Jun, 2024 1618.0 1619.0 1593.0 1600.0 18.1 Thousand
14 Jun, 2024 1582.0 1607.0 1579.0 1607.0 18.4 Thousand
13 Jun, 2024 1643.0 1643.0 1583.0 1584.0 45.7 Thousand
12 Jun, 2024 1657.0 1661.0 1641.0 1643.0 12.2 Thousand
11 Jun, 2024 1650.0 1673.0 1641.0 1643.0 17.1 Thousand
10 Jun, 2024 1653.0 1662.0 1645.0 1650.0 15.6 Thousand
07 Jun, 2024 1628.0 1650.0 1619.0 1650.0 13.6 Thousand