Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1401.0 1444.0 1399.0 1433.0 32.1 Thousand
08 Sep, 2024 1401.0 1444.0 1399.0 1433.0 32.1 Thousand
06 Sep, 2024 1460.0 1460.0 1425.0 1438.0 22.5 Thousand
05 Sep, 2024 1452.0 1472.0 1443.0 1454.0 30.7 Thousand
04 Sep, 2024 1485.0 1485.0 1451.0 1459.0 47.3 Thousand
03 Sep, 2024 1481.0 1512.0 1481.0 1512.0 26.1 Thousand
02 Sep, 2024 1500.0 1500.0 1464.0 1475.0 17.9 Thousand
01 Sep, 2024 1500.0 1500.0 1464.0 1475.0 17.9 Thousand
30 Aug, 2024 1466.0 1485.0 1466.0 1480.0 16.3 Thousand
29 Aug, 2024 1483.0 1483.0 1461.0 1466.0 23.7 Thousand