Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1459.0 | 1465.0 | 1456.0 | 1463.0 | 11.1 Thousand |
| 09 Dec, 2024 | 1437.0 | 1458.0 | 1434.0 | 1453.0 | 24 Thousand |
| 06 Dec, 2024 | 1449.0 | 1449.0 | 1429.0 | 1437.0 | 13 Thousand |
| 05 Dec, 2024 | 1448.0 | 1449.0 | 1439.0 | 1445.0 | 8500.00 |
| 04 Dec, 2024 | 1444.0 | 1448.0 | 1432.0 | 1448.0 | 12.1 Thousand |
| 03 Dec, 2024 | 1436.0 | 1448.0 | 1436.0 | 1445.0 | 20.2 Thousand |
| 02 Dec, 2024 | 1433.0 | 1447.0 | 1431.0 | 1436.0 | 12.5 Thousand |
| 29 Nov, 2024 | 1420.0 | 1436.0 | 1420.0 | 1431.0 | 10 Thousand |
| 28 Nov, 2024 | 1392.0 | 1427.0 | 1391.0 | 1416.0 | 22.9 Thousand |
| 27 Nov, 2024 | 1399.0 | 1399.0 | 1370.0 | 1392.0 | 18.8 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN