JPY 1456.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 1456.0 | 1476.0 | 1450.0 | 1464.0 | 26.4 Thousand |
24 Sep, 2024 | 1493.0 | 1493.0 | 1452.0 | 1456.0 | 37 Thousand |
20 Sep, 2024 | 1484.0 | 1486.0 | 1468.0 | 1476.0 | 20.6 Thousand |
19 Sep, 2024 | 1460.0 | 1482.0 | 1453.0 | 1475.0 | 13.6 Thousand |
18 Sep, 2024 | 1430.0 | 1457.0 | 1430.0 | 1457.0 | 17.8 Thousand |
17 Sep, 2024 | 1448.0 | 1451.0 | 1418.0 | 1430.0 | 18.3 Thousand |
13 Sep, 2024 | 1423.0 | 1466.0 | 1423.0 | 1455.0 | 20.9 Thousand |
12 Sep, 2024 | 1386.0 | 1425.0 | 1386.0 | 1420.0 | 21 Thousand |
11 Sep, 2024 | 1423.0 | 1430.0 | 1359.0 | 1377.0 | 41.1 Thousand |
10 Sep, 2024 | 1435.0 | 1451.0 | 1430.0 | 1430.0 | 22 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN