Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1456.0 1476.0 1450.0 1464.0 26.4 Thousand
24 Sep, 2024 1493.0 1493.0 1452.0 1456.0 37 Thousand
20 Sep, 2024 1484.0 1486.0 1468.0 1476.0 20.6 Thousand
19 Sep, 2024 1460.0 1482.0 1453.0 1475.0 13.6 Thousand
18 Sep, 2024 1430.0 1457.0 1430.0 1457.0 17.8 Thousand
17 Sep, 2024 1448.0 1451.0 1418.0 1430.0 18.3 Thousand
13 Sep, 2024 1423.0 1466.0 1423.0 1455.0 20.9 Thousand
12 Sep, 2024 1386.0 1425.0 1386.0 1420.0 21 Thousand
11 Sep, 2024 1423.0 1430.0 1359.0 1377.0 41.1 Thousand
10 Sep, 2024 1435.0 1451.0 1430.0 1430.0 22 Thousand