Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1481.0 1512.0 1481.0 1512.0 26.1 Thousand
02 Sep, 2024 1500.0 1500.0 1464.0 1475.0 17.9 Thousand
01 Sep, 2024 1500.0 1500.0 1464.0 1475.0 17.9 Thousand
30 Aug, 2024 1466.0 1485.0 1466.0 1480.0 16.3 Thousand
29 Aug, 2024 1483.0 1483.0 1461.0 1466.0 23.7 Thousand
28 Aug, 2024 1514.0 1514.0 1481.0 1483.0 23.6 Thousand
27 Aug, 2024 1464.0 1511.0 1464.0 1511.0 26.4 Thousand
26 Aug, 2024 1450.0 1469.0 1446.0 1463.0 18.7 Thousand
25 Aug, 2024 1450.0 1469.0 1446.0 1463.0 18.7 Thousand
23 Aug, 2024 1442.0 1447.0 1432.0 1436.0 10.8 Thousand