Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1630.0 | 1632.0 | 1609.0 | 1618.0 | 9100.00 |
| 22 Jul, 2024 | 1642.0 | 1642.0 | 1606.0 | 1612.0 | 18.5 Thousand |
| 19 Jul, 2024 | 1642.0 | 1649.0 | 1618.0 | 1642.0 | 20.9 Thousand |
| 18 Jul, 2024 | 1671.0 | 1680.0 | 1626.0 | 1628.0 | 74.9 Thousand |
| 17 Jul, 2024 | 1706.0 | 1710.0 | 1673.0 | 1675.0 | 26 Thousand |
| 16 Jul, 2024 | 1685.0 | 1699.0 | 1667.0 | 1695.0 | 18.2 Thousand |
| 12 Jul, 2024 | 1623.0 | 1666.0 | 1623.0 | 1664.0 | 18.5 Thousand |
| 11 Jul, 2024 | 1615.0 | 1654.0 | 1615.0 | 1642.0 | 14.6 Thousand |
| 10 Jul, 2024 | 1632.0 | 1641.0 | 1610.0 | 1615.0 | 19 Thousand |
| 09 Jul, 2024 | 1658.0 | 1658.0 | 1625.0 | 1630.0 | 18.7 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN