Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2190.0 2220.0 2180.0 2219.0 18.2 Thousand
19 Apr, 2024 2200.0 2208.0 2140.0 2174.0 30.7 Thousand
18 Apr, 2024 2186.0 2233.0 2170.0 2218.0 26.2 Thousand
17 Apr, 2024 2208.0 2226.0 2170.0 2187.0 19.1 Thousand
16 Apr, 2024 2247.0 2247.0 2195.0 2210.0 37.4 Thousand
15 Apr, 2024 2269.0 2278.0 2248.0 2262.0 25 Thousand
12 Apr, 2024 2291.0 2311.0 2280.0 2280.0 21.4 Thousand
11 Apr, 2024 2270.0 2297.0 2258.0 2291.0 33.2 Thousand
10 Apr, 2024 2292.0 2308.0 2252.0 2285.0 53.4 Thousand
09 Apr, 2024 2337.0 2358.0 2324.0 2338.0 13.6 Thousand