Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2577.0 2577.0 2537.0 2543.0 40.3 Thousand
22 Mar, 2024 2643.0 2643.0 2571.0 2582.0 58 Thousand
21 Mar, 2024 2551.0 2610.0 2548.0 2605.0 83.8 Thousand
19 Mar, 2024 2441.0 2499.0 2425.0 2475.0 46.2 Thousand
18 Mar, 2024 2438.0 2443.0 2410.0 2429.0 25.7 Thousand
15 Mar, 2024 2415.0 2459.0 2392.0 2427.0 22.3 Thousand
14 Mar, 2024 2422.0 2430.0 2400.0 2415.0 24.3 Thousand
13 Mar, 2024 2476.0 2506.0 2420.0 2427.0 32.2 Thousand
12 Mar, 2024 2501.0 2504.0 2443.0 2475.0 32.9 Thousand
11 Mar, 2024 2534.0 2559.0 2482.0 2507.0 56.3 Thousand