Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1600.0 | 1622.0 | 1599.0 | 1619.0 | 12.4 Thousand |
| 21 Jun, 2024 | 1570.0 | 1592.0 | 1570.0 | 1591.0 | 8600.00 |
| 20 Jun, 2024 | 1574.0 | 1577.0 | 1561.0 | 1576.0 | 19.5 Thousand |
| 19 Jun, 2024 | 1574.0 | 1590.0 | 1571.0 | 1574.0 | 21 Thousand |
| 18 Jun, 2024 | 1605.0 | 1611.0 | 1570.0 | 1573.0 | 26.9 Thousand |
| 17 Jun, 2024 | 1618.0 | 1619.0 | 1593.0 | 1600.0 | 18.1 Thousand |
| 14 Jun, 2024 | 1582.0 | 1607.0 | 1579.0 | 1607.0 | 18.4 Thousand |
| 13 Jun, 2024 | 1643.0 | 1643.0 | 1583.0 | 1584.0 | 45.7 Thousand |
| 12 Jun, 2024 | 1657.0 | 1661.0 | 1641.0 | 1643.0 | 12.2 Thousand |
| 11 Jun, 2024 | 1650.0 | 1673.0 | 1641.0 | 1643.0 | 17.1 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN