Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2541.0 | 2565.0 | 2522.0 | 2526.0 | 54.9 Thousand |
| 26 Mar, 2024 | 2514.0 | 2556.0 | 2510.0 | 2544.0 | 23.8 Thousand |
| 25 Mar, 2024 | 2577.0 | 2577.0 | 2537.0 | 2543.0 | 40.3 Thousand |
| 22 Mar, 2024 | 2643.0 | 2643.0 | 2571.0 | 2582.0 | 58 Thousand |
| 21 Mar, 2024 | 2551.0 | 2610.0 | 2548.0 | 2605.0 | 83.8 Thousand |
| 19 Mar, 2024 | 2441.0 | 2499.0 | 2425.0 | 2475.0 | 46.2 Thousand |
| 18 Mar, 2024 | 2438.0 | 2443.0 | 2410.0 | 2429.0 | 25.7 Thousand |
| 15 Mar, 2024 | 2415.0 | 2459.0 | 2392.0 | 2427.0 | 22.3 Thousand |
| 14 Mar, 2024 | 2422.0 | 2430.0 | 2400.0 | 2415.0 | 24.3 Thousand |
| 13 Mar, 2024 | 2476.0 | 2506.0 | 2420.0 | 2427.0 | 32.2 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN