Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2031.0 2031.0 1970.0 1988.0 37.8 Thousand
13 Dec, 2023 2032.0 2050.0 2011.0 2017.0 20.7 Thousand
12 Dec, 2023 2054.0 2068.0 2024.0 2027.0 27.3 Thousand
11 Dec, 2023 1985.0 2055.0 1985.0 2055.0 59.4 Thousand
08 Dec, 2023 1996.0 2003.0 1980.0 1985.0 28.1 Thousand
07 Dec, 2023 2018.0 2024.0 1991.0 2001.0 30.8 Thousand
06 Dec, 2023 2029.0 2043.0 2013.0 2030.0 30.8 Thousand
05 Dec, 2023 2019.0 2022.0 2002.0 2008.0 15.5 Thousand
04 Dec, 2023 2031.0 2031.0 2000.0 2021.0 24.6 Thousand
01 Dec, 2023 2023.0 2065.0 2015.0 2038.0 35.8 Thousand