Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2670.0 | 2718.0 | 2645.0 | 2660.0 | 30.1 Thousand |
| 26 Feb, 2024 | 2632.0 | 2693.0 | 2622.0 | 2677.0 | 48.3 Thousand |
| 22 Feb, 2024 | 2639.0 | 2710.0 | 2632.0 | 2632.0 | 35.8 Thousand |
| 21 Feb, 2024 | 2689.0 | 2689.0 | 2631.0 | 2646.0 | 47.4 Thousand |
| 20 Feb, 2024 | 2710.0 | 2739.0 | 2672.0 | 2698.0 | 44.6 Thousand |
| 19 Feb, 2024 | 2707.0 | 2730.0 | 2652.0 | 2686.0 | 42.1 Thousand |
| 16 Feb, 2024 | 2628.0 | 2680.0 | 2622.0 | 2671.0 | 54 Thousand |
| 15 Feb, 2024 | 2606.0 | 2666.0 | 2588.0 | 2620.0 | 82 Thousand |
| 14 Feb, 2024 | 2540.0 | 2562.0 | 2504.0 | 2532.0 | 54 Thousand |
| 13 Feb, 2024 | 2459.0 | 2549.0 | 2414.0 | 2549.0 | 138.1 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN