Toyo Sugar Refining Co., Ltd. (2107.T)

JPY 1456.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1896.0 1923.0 1881.0 1881.0 47.4 Thousand
14 Nov, 2023 1896.0 1896.0 1847.0 1876.0 64.2 Thousand
13 Nov, 2023 1845.0 1924.0 1840.0 1906.0 95.6 Thousand
10 Nov, 2023 1825.0 1849.0 1762.0 1843.0 194.6 Thousand
09 Nov, 2023 1914.0 1928.0 1825.0 1881.0 157.1 Thousand
08 Nov, 2023 1951.0 1961.0 1882.0 1903.0 76.4 Thousand
07 Nov, 2023 1986.0 1986.0 1933.0 1949.0 62.9 Thousand
06 Nov, 2023 1972.0 1999.0 1948.0 1986.0 100.8 Thousand
02 Nov, 2023 1986.0 1986.0 1888.0 1897.0 53.8 Thousand
01 Nov, 2023 1983.0 1988.0 1947.0 1965.0 41.7 Thousand