Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2123.0 | 2144.0 | 2106.0 | 2109.0 | 28.6 Thousand |
| 11 Jan, 2024 | 2157.0 | 2161.0 | 2127.0 | 2127.0 | 25.6 Thousand |
| 10 Jan, 2024 | 2136.0 | 2163.0 | 2125.0 | 2148.0 | 33.2 Thousand |
| 09 Jan, 2024 | 2074.0 | 2137.0 | 2074.0 | 2136.0 | 63.9 Thousand |
| 05 Jan, 2024 | 2077.0 | 2077.0 | 2045.0 | 2069.0 | 28.2 Thousand |
| 04 Jan, 2024 | 2039.0 | 2067.0 | 2023.0 | 2064.0 | 42.9 Thousand |
| 29 Dec, 2023 | 2034.0 | 2040.0 | 2009.0 | 2040.0 | 25.2 Thousand |
| 28 Dec, 2023 | 2010.0 | 2056.0 | 2005.0 | 2038.0 | 45.8 Thousand |
| 27 Dec, 2023 | 2006.0 | 2026.0 | 1990.0 | 2001.0 | 20.7 Thousand |
| 26 Dec, 2023 | 1970.0 | 2016.0 | 1970.0 | 2000.0 | 19.7 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN