Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2073.0
(0.0%)
JPY 2073.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1985.0 | 2055.0 | 1985.0 | 2055.0 | 59.4 Thousand |
| 08 Dec, 2023 | 1996.0 | 2003.0 | 1980.0 | 1985.0 | 28.1 Thousand |
| 07 Dec, 2023 | 2018.0 | 2024.0 | 1991.0 | 2001.0 | 30.8 Thousand |
| 06 Dec, 2023 | 2029.0 | 2043.0 | 2013.0 | 2030.0 | 30.8 Thousand |
| 05 Dec, 2023 | 2019.0 | 2022.0 | 2002.0 | 2008.0 | 15.5 Thousand |
| 04 Dec, 2023 | 2031.0 | 2031.0 | 2000.0 | 2021.0 | 24.6 Thousand |
| 01 Dec, 2023 | 2023.0 | 2065.0 | 2015.0 | 2038.0 | 35.8 Thousand |
| 30 Nov, 2023 | 1996.0 | 2019.0 | 1960.0 | 2018.0 | 41.5 Thousand |
| 29 Nov, 2023 | 2001.0 | 2015.0 | 1988.0 | 1990.0 | 28.2 Thousand |
| 28 Nov, 2023 | 1983.0 | 2012.0 | 1974.0 | 1995.0 | 23.3 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN