Toyo Sugar Refining Co., Ltd. (2107.T)
JPY 2075.0
(0.05%)
JPY 2075.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1914.0 | 1928.0 | 1825.0 | 1881.0 | 157.1 Thousand |
| 08 Nov, 2023 | 1951.0 | 1961.0 | 1882.0 | 1903.0 | 76.4 Thousand |
| 07 Nov, 2023 | 1986.0 | 1986.0 | 1933.0 | 1949.0 | 62.9 Thousand |
| 06 Nov, 2023 | 1972.0 | 1999.0 | 1948.0 | 1986.0 | 100.8 Thousand |
| 02 Nov, 2023 | 1986.0 | 1986.0 | 1888.0 | 1897.0 | 53.8 Thousand |
| 01 Nov, 2023 | 1983.0 | 1988.0 | 1947.0 | 1965.0 | 41.7 Thousand |
| 31 Oct, 2023 | 1919.0 | 1953.0 | 1881.0 | 1953.0 | 49.1 Thousand |
| 30 Oct, 2023 | 1901.0 | 1944.0 | 1881.0 | 1889.0 | 90.9 Thousand |
| 27 Oct, 2023 | 1889.0 | 1930.0 | 1877.0 | 1930.0 | 47.6 Thousand |
| 26 Oct, 2023 | 1870.0 | 1910.0 | 1870.0 | 1889.0 | 41.5 Thousand |
CRDO
TITMF
ACM
GENUSPOWER
9955
PROTEAN