PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 500.0 516.0 494.0 498.0 408.8 Thousand
02 Sep, 2024 510.0 511.0 492.0 503.0 313.1 Thousand
01 Sep, 2024 510.0 511.0 492.0 503.0 313.1 Thousand
30 Aug, 2024 539.0 539.0 514.0 515.0 307.9 Thousand
29 Aug, 2024 532.0 545.0 516.0 540.0 307.9 Thousand
28 Aug, 2024 549.0 549.0 512.0 532.0 494.3 Thousand
27 Aug, 2024 530.0 551.0 522.0 539.0 494.3 Thousand
26 Aug, 2024 530.0 551.0 519.0 536.0 400.2 Thousand
25 Aug, 2024 530.0 551.0 519.0 536.0 311.8 Thousand
23 Aug, 2024 549.0 553.0 525.0 537.0 451.5 Thousand