PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 262.0 | 264.0 | 256.0 | 263.0 | 113.5 Thousand |
| 21 Jan, 2025 | 270.0 | 270.0 | 257.0 | 261.0 | 235.9 Thousand |
| 20 Jan, 2025 | 277.0 | 281.0 | 266.0 | 270.0 | 300.3 Thousand |
| 17 Jan, 2025 | 305.0 | 305.0 | 280.0 | 281.0 | 483.3 Thousand |
| 16 Jan, 2025 | 325.0 | 329.0 | 310.0 | 313.0 | 221.1 Thousand |
| 15 Jan, 2025 | 327.0 | 330.0 | 310.0 | 319.0 | 357.8 Thousand |
| 14 Jan, 2025 | 310.0 | 325.0 | 305.0 | 325.0 | 321.9 Thousand |
| 10 Jan, 2025 | 299.0 | 309.0 | 299.0 | 306.0 | 194.2 Thousand |
| 09 Jan, 2025 | 311.0 | 311.0 | 298.0 | 303.0 | 311.1 Thousand |
| 08 Jan, 2025 | 320.0 | 325.0 | 314.0 | 315.0 | 305.3 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559