PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 580.0 607.0 547.0 555.0 696.9 Thousand
21 Aug, 2024 604.0 612.0 575.0 585.0 907.6 Thousand
20 Aug, 2024 639.0 656.0 610.0 614.0 1.14 Million
19 Aug, 2024 595.0 657.0 580.0 657.0 1.62 Million
18 Aug, 2024 595.0 657.0 580.0 657.0 1.62 Million
16 Aug, 2024 570.0 570.0 542.0 557.0 505.5 Thousand
15 Aug, 2024 543.0 577.0 520.0 551.0 1.91 Million
14 Aug, 2024 571.0 598.0 522.0 529.0 1.93 Million
13 Aug, 2024 510.0 561.0 494.0 561.0 1.93 Million
12 Aug, 2024 510.0 561.0 494.0 561.0 1.67 Million