PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 264.0 | 269.0 | 259.0 | 260.0 | 74.8 Thousand |
| 12 Jun, 2025 | 254.0 | 258.0 | 254.0 | 255.0 | 5400.00 |
| 11 Jun, 2025 | 250.0 | 254.0 | 250.0 | 252.0 | 6100.00 |
| 10 Jun, 2025 | 254.0 | 254.0 | 250.0 | 252.0 | 20.7 Thousand |
| 09 Jun, 2025 | 245.0 | 249.0 | 244.0 | 247.0 | 38.4 Thousand |
| 06 Jun, 2025 | 249.0 | 250.0 | 241.0 | 247.0 | 126.7 Thousand |
| 05 Jun, 2025 | 245.0 | 250.0 | 245.0 | 250.0 | 74.4 Thousand |
| 04 Jun, 2025 | 246.0 | 251.0 | 245.0 | 245.0 | 62.4 Thousand |
| 03 Jun, 2025 | 252.0 | 252.0 | 242.0 | 246.0 | 185.4 Thousand |
| 02 Jun, 2025 | 273.0 | 273.0 | 248.0 | 251.0 | 361.9 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559