PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 500.0 539.0 485.0 502.0 2.08 Million
25 Jul, 2024 550.0 588.0 460.0 500.0 7.97 Million
24 Jul, 2024 458.0 530.0 454.0 530.0 2.07 Million
23 Jul, 2024 450.0 518.0 445.0 450.0 2.37 Million
22 Jul, 2024 478.0 488.0 440.0 447.0 984.1 Thousand
19 Jul, 2024 510.0 518.0 470.0 478.0 1.4 Million
18 Jul, 2024 535.0 547.0 500.0 507.0 1.83 Million
17 Jul, 2024 536.0 604.0 532.0 545.0 5.18 Million
16 Jul, 2024 540.0 559.0 515.0 532.0 1.27 Million
12 Jul, 2024 534.0 564.0 523.0 530.0 1.02 Million