PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 292.0 | 298.0 | 289.0 | 297.0 | 174.6 Thousand |
| 17 Dec, 2024 | 298.0 | 307.0 | 291.0 | 293.0 | 184 Thousand |
| 16 Dec, 2024 | 309.0 | 309.0 | 291.0 | 297.0 | 441.6 Thousand |
| 13 Dec, 2024 | 313.0 | 313.0 | 304.0 | 309.0 | 141.1 Thousand |
| 12 Dec, 2024 | 309.0 | 312.0 | 304.0 | 312.0 | 143.8 Thousand |
| 11 Dec, 2024 | 317.0 | 317.0 | 309.0 | 310.0 | 154.6 Thousand |
| 10 Dec, 2024 | 320.0 | 324.0 | 315.0 | 319.0 | 101.1 Thousand |
| 09 Dec, 2024 | 321.0 | 322.0 | 313.0 | 318.0 | 97.1 Thousand |
| 06 Dec, 2024 | 320.0 | 324.0 | 315.0 | 317.0 | 168.8 Thousand |
| 05 Dec, 2024 | 332.0 | 332.0 | 320.0 | 321.0 | 109.8 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559