PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 412.0 481.0 411.0 481.0 1.95 Million
08 Aug, 2024 382.0 412.0 381.0 401.0 442.3 Thousand
07 Aug, 2024 374.0 409.0 361.0 384.0 1.27 Million
06 Aug, 2024 383.0 412.0 369.0 382.0 1.47 Million
05 Aug, 2024 399.0 420.0 375.0 375.0 862.6 Thousand
02 Aug, 2024 476.0 507.0 455.0 455.0 966.5 Thousand
01 Aug, 2024 490.0 497.0 458.0 476.0 749.4 Thousand
31 Jul, 2024 462.0 539.0 455.0 500.0 2.36 Million
30 Jul, 2024 503.0 505.0 460.0 462.0 622.5 Thousand
29 Jul, 2024 502.0 534.0 492.0 495.0 1.09 Million