PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 252.0 | 252.0 | 242.0 | 244.0 | 67.3 Thousand |
| 02 Jun, 2025 | 273.0 | 273.0 | 251.0 | 253.0 | 197.9 Thousand |
| 30 May, 2025 | 264.0 | 280.0 | 257.0 | 274.0 | 415.1 Thousand |
| 29 May, 2025 | 246.0 | 267.0 | 245.0 | 262.0 | 200.9 Thousand |
| 28 May, 2025 | 245.0 | 247.0 | 241.0 | 245.0 | 35.6 Thousand |
| 27 May, 2025 | 250.0 | 250.0 | 245.0 | 245.0 | 46.3 Thousand |
| 26 May, 2025 | 258.0 | 260.0 | 250.0 | 250.0 | 54.3 Thousand |
| 23 May, 2025 | 266.0 | 282.0 | 255.0 | 255.0 | 331.5 Thousand |
| 22 May, 2025 | 258.0 | 266.0 | 257.0 | 266.0 | 31.7 Thousand |
| 21 May, 2025 | 263.0 | 267.0 | 260.0 | 261.0 | 53 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559