PRISM BioLab Co.,LTD (206A.T)
JPY 247.0
(5.56%)
JPY 247.0
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 236.0 | 247.0 | 236.0 | 247.0 | 35.1 Thousand |
| 15 Apr, 2025 | 249.0 | 256.0 | 242.0 | 242.0 | 88.1 Thousand |
| 14 Apr, 2025 | 239.0 | 250.0 | 235.0 | 246.0 | 109.6 Thousand |
| 11 Apr, 2025 | 225.0 | 235.0 | 221.0 | 232.0 | 90.1 Thousand |
| 10 Apr, 2025 | 244.0 | 250.0 | 230.0 | 233.0 | 139.7 Thousand |
| 09 Apr, 2025 | 224.0 | 229.0 | 216.0 | 222.0 | 220.9 Thousand |
| 08 Apr, 2025 | 243.0 | 243.0 | 223.0 | 232.0 | 153.8 Thousand |
| 07 Apr, 2025 | 202.0 | 206.0 | 190.0 | 195.0 | 412.5 Thousand |
| 04 Apr, 2025 | 243.0 | 248.0 | 224.0 | 228.0 | 424.8 Thousand |
| 03 Apr, 2025 | 254.0 | 262.0 | 248.0 | 250.0 | 219.6 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559