PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 292.0 295.0 288.0 290.0 187.9 Thousand
27 Dec, 2024 285.0 305.0 285.0 292.0 290.2 Thousand
26 Dec, 2024 282.0 288.0 281.0 285.0 184.1 Thousand
25 Dec, 2024 283.0 294.0 276.0 282.0 199.7 Thousand
24 Dec, 2024 274.0 290.0 274.0 284.0 175.4 Thousand
23 Dec, 2024 291.0 291.0 274.0 277.0 456.8 Thousand
20 Dec, 2024 293.0 299.0 289.0 291.0 170.9 Thousand
19 Dec, 2024 290.0 293.0 285.0 293.0 180.1 Thousand
18 Dec, 2024 292.0 298.0 289.0 297.0 174.6 Thousand
17 Dec, 2024 298.0 307.0 291.0 293.0 184 Thousand