PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 266.0 | 282.0 | 255.0 | 255.0 | 331.5 Thousand |
| 22 May, 2025 | 258.0 | 266.0 | 257.0 | 266.0 | 31.7 Thousand |
| 21 May, 2025 | 263.0 | 267.0 | 260.0 | 261.0 | 53 Thousand |
| 20 May, 2025 | 264.0 | 270.0 | 262.0 | 262.0 | 89.4 Thousand |
| 19 May, 2025 | 253.0 | 263.0 | 252.0 | 263.0 | 99.5 Thousand |
| 16 May, 2025 | 260.0 | 263.0 | 253.0 | 255.0 | 68.7 Thousand |
| 15 May, 2025 | 244.0 | 262.0 | 240.0 | 261.0 | 181.7 Thousand |
| 14 May, 2025 | 249.0 | 251.0 | 239.0 | 244.0 | 172.5 Thousand |
| 13 May, 2025 | 235.0 | 245.0 | 232.0 | 245.0 | 165.3 Thousand |
| 12 May, 2025 | 235.0 | 246.0 | 227.0 | 233.0 | 1.04 Million |
TALF
BBDC
CSTPF
8622
MGRB
4559