PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 313.0 313.0 304.0 309.0 141.1 Thousand
12 Dec, 2024 309.0 312.0 304.0 312.0 143.8 Thousand
11 Dec, 2024 317.0 317.0 309.0 310.0 154.6 Thousand
10 Dec, 2024 320.0 324.0 315.0 319.0 101.1 Thousand
09 Dec, 2024 321.0 322.0 313.0 318.0 97.1 Thousand
06 Dec, 2024 320.0 324.0 315.0 317.0 168.8 Thousand
05 Dec, 2024 332.0 332.0 320.0 321.0 109.8 Thousand
04 Dec, 2024 335.0 335.0 321.0 330.0 226.1 Thousand
03 Dec, 2024 337.0 342.0 333.0 333.0 137.4 Thousand
02 Dec, 2024 341.0 343.0 326.0 338.0 267.5 Thousand