PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 267.0 | 270.0 | 256.0 | 256.0 | 51 Thousand |
| 21 Apr, 2025 | 265.0 | 276.0 | 263.0 | 267.0 | 83.5 Thousand |
| 18 Apr, 2025 | 249.0 | 267.0 | 247.0 | 267.0 | 118.4 Thousand |
| 17 Apr, 2025 | 236.0 | 247.0 | 236.0 | 247.0 | 35.1 Thousand |
| 16 Apr, 2025 | 242.0 | 242.0 | 230.0 | 234.0 | 138.6 Thousand |
| 15 Apr, 2025 | 249.0 | 256.0 | 242.0 | 242.0 | 88.1 Thousand |
| 14 Apr, 2025 | 239.0 | 250.0 | 235.0 | 247.0 | 144.7 Thousand |
| 11 Apr, 2025 | 225.0 | 235.0 | 221.0 | 232.0 | 90.1 Thousand |
| 10 Apr, 2025 | 244.0 | 250.0 | 230.0 | 233.0 | 139.7 Thousand |
| 09 Apr, 2025 | 224.0 | 229.0 | 216.0 | 222.0 | 220.9 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559