PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 342.0 354.0 332.0 338.0 385.3 Thousand
28 Nov, 2024 355.0 361.0 340.0 342.0 687.6 Thousand
27 Nov, 2024 335.0 355.0 332.0 347.0 571.2 Thousand
26 Nov, 2024 334.0 335.0 325.0 335.0 175.3 Thousand
25 Nov, 2024 329.0 342.0 325.0 334.0 161.5 Thousand
22 Nov, 2024 327.0 332.0 321.0 325.0 217 Thousand
21 Nov, 2024 325.0 331.0 318.0 329.0 183 Thousand
20 Nov, 2024 330.0 336.0 318.0 324.0 310.2 Thousand
19 Nov, 2024 309.0 330.0 308.0 329.0 201.2 Thousand
18 Nov, 2024 306.0 319.0 305.0 310.0 88.2 Thousand