PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 573.0 611.0 540.0 544.0 2.04 Million
10 Jul, 2024 650.0 672.0 572.0 572.0 8.38 Million
09 Jul, 2024 555.0 620.0 552.0 620.0 4.52 Million
08 Jul, 2024 569.0 577.0 513.0 520.0 1.53 Million
05 Jul, 2024 618.0 654.0 571.0 573.0 4.14 Million
04 Jul, 2024 659.0 666.0 569.0 598.0 7.54 Million
03 Jul, 2024 629.0 669.0 598.0 669.0 13.35 Million
02 Jul, 2024 489.0 569.0 489.0 569.0 2.93 Million