PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 350.0 408.0 345.0 375.0 896.7 Thousand
30 Oct, 2024 347.0 358.0 339.0 349.0 182.3 Thousand
29 Oct, 2024 336.0 349.0 333.0 341.0 104.2 Thousand
28 Oct, 2024 318.0 338.0 318.0 338.0 213.7 Thousand
25 Oct, 2024 333.0 336.0 318.0 323.0 295.2 Thousand
24 Oct, 2024 333.0 337.0 328.0 337.0 144.6 Thousand
23 Oct, 2024 356.0 356.0 333.0 336.0 413 Thousand
22 Oct, 2024 375.0 376.0 355.0 356.0 261.4 Thousand
21 Oct, 2024 375.0 378.0 362.0 370.0 278.2 Thousand
18 Oct, 2024 354.0 392.0 351.0 375.0 762.6 Thousand