PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 438.0 438.0 415.0 415.0 756.2 Thousand
01 Oct, 2024 474.0 474.0 442.0 454.0 1.44 Million
30 Sep, 2024 456.0 459.0 399.0 410.0 735.7 Thousand
27 Sep, 2024 440.0 479.0 438.0 444.0 365.2 Thousand
26 Sep, 2024 433.0 435.0 424.0 431.0 174.2 Thousand
25 Sep, 2024 450.0 457.0 426.0 428.0 410.1 Thousand
24 Sep, 2024 476.0 480.0 456.0 456.0 199.7 Thousand
20 Sep, 2024 470.0 491.0 468.0 477.0 253.3 Thousand
19 Sep, 2024 469.0 474.0 462.0 465.0 185.3 Thousand
18 Sep, 2024 488.0 492.0 461.0 468.0 261.9 Thousand