PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 272.0 | 273.0 | 266.0 | 270.0 | 29 Thousand |
| 07 Mar, 2025 | 270.0 | 275.0 | 266.0 | 272.0 | 58.4 Thousand |
| 06 Mar, 2025 | 271.0 | 278.0 | 270.0 | 273.0 | 34.1 Thousand |
| 05 Mar, 2025 | 269.0 | 274.0 | 265.0 | 269.0 | 62.7 Thousand |
| 04 Mar, 2025 | 270.0 | 276.0 | 267.0 | 272.0 | 80.2 Thousand |
| 03 Mar, 2025 | 288.0 | 291.0 | 275.0 | 278.0 | 128.6 Thousand |
| 28 Feb, 2025 | 299.0 | 303.0 | 282.0 | 288.0 | 232.4 Thousand |
| 27 Feb, 2025 | 300.0 | 306.0 | 300.0 | 303.0 | 70.5 Thousand |
| 26 Feb, 2025 | 303.0 | 311.0 | 298.0 | 300.0 | 129.3 Thousand |
| 25 Feb, 2025 | 300.0 | 310.0 | 300.0 | 309.0 | 82 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559