PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 348.0 355.0 346.0 353.0 112.9 Thousand
16 Oct, 2024 348.0 359.0 339.0 347.0 391.9 Thousand
15 Oct, 2024 360.0 361.0 344.0 358.0 355.3 Thousand
11 Oct, 2024 376.0 378.0 357.0 360.0 718.3 Thousand
10 Oct, 2024 410.0 414.0 376.0 377.0 927.5 Thousand
09 Oct, 2024 403.0 420.0 385.0 389.0 544.4 Thousand
08 Oct, 2024 403.0 410.0 392.0 398.0 517 Thousand
07 Oct, 2024 412.0 412.0 400.0 404.0 305.4 Thousand
04 Oct, 2024 410.0 411.0 405.0 408.0 270.7 Thousand
03 Oct, 2024 416.0 417.0 403.0 410.0 480 Thousand