PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 298.0 | 302.0 | 293.0 | 297.0 | 103.4 Thousand |
| 24 Mar, 2025 | 300.0 | 304.0 | 295.0 | 300.0 | 111.5 Thousand |
| 21 Mar, 2025 | 294.0 | 315.0 | 286.0 | 305.0 | 303.5 Thousand |
| 19 Mar, 2025 | 291.0 | 295.0 | 290.0 | 294.0 | 32.9 Thousand |
| 18 Mar, 2025 | 290.0 | 295.0 | 288.0 | 293.0 | 39 Thousand |
| 17 Mar, 2025 | 285.0 | 291.0 | 284.0 | 288.0 | 51.5 Thousand |
| 14 Mar, 2025 | 283.0 | 291.0 | 281.0 | 284.0 | 70.4 Thousand |
| 13 Mar, 2025 | 286.0 | 288.0 | 282.0 | 282.0 | 29.1 Thousand |
| 12 Mar, 2025 | 273.0 | 284.0 | 272.0 | 282.0 | 57.5 Thousand |
| 11 Mar, 2025 | 267.0 | 274.0 | 265.0 | 274.0 | 71.4 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559