PRISM BioLab Co.,LTD (206A.T)

JPY 292.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 505.0 506.0 465.0 484.0 508.2 Thousand
13 Sep, 2024 501.0 520.0 490.0 515.0 385.6 Thousand
12 Sep, 2024 525.0 530.0 482.0 500.0 794.8 Thousand
11 Sep, 2024 524.0 542.0 472.0 492.0 1.43 Million
10 Sep, 2024 451.0 524.0 433.0 524.0 1.43 Million
09 Sep, 2024 464.0 464.0 429.0 444.0 1.33 Million
08 Sep, 2024 464.0 464.0 429.0 444.0 664.4 Thousand
06 Sep, 2024 456.0 456.0 426.0 434.0 370.5 Thousand
05 Sep, 2024 472.0 481.0 438.0 450.0 719.4 Thousand
04 Sep, 2024 479.0 488.0 468.0 480.0 719.4 Thousand