PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 297.0 | 309.0 | 295.0 | 307.0 | 90.1 Thousand |
| 20 Feb, 2025 | 306.0 | 313.0 | 300.0 | 303.0 | 101.2 Thousand |
| 19 Feb, 2025 | 304.0 | 313.0 | 302.0 | 309.0 | 87.6 Thousand |
| 18 Feb, 2025 | 311.0 | 318.0 | 300.0 | 307.0 | 172.5 Thousand |
| 17 Feb, 2025 | 290.0 | 314.0 | 290.0 | 309.0 | 198.8 Thousand |
| 14 Feb, 2025 | 294.0 | 302.0 | 291.0 | 296.0 | 121.3 Thousand |
| 13 Feb, 2025 | 299.0 | 302.0 | 293.0 | 298.0 | 155.3 Thousand |
| 12 Feb, 2025 | 291.0 | 304.0 | 283.0 | 298.0 | 332.2 Thousand |
| 10 Feb, 2025 | 288.0 | 292.0 | 284.0 | 288.0 | 118.8 Thousand |
| 07 Feb, 2025 | 281.0 | 287.0 | 279.0 | 286.0 | 185.5 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559