PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 450.0 | 518.0 | 445.0 | 450.0 | 2.37 Million |
| 22 Jul, 2024 | 478.0 | 488.0 | 440.0 | 447.0 | 984.1 Thousand |
| 19 Jul, 2024 | 510.0 | 518.0 | 470.0 | 478.0 | 1.4 Million |
| 18 Jul, 2024 | 535.0 | 547.0 | 500.0 | 507.0 | 1.83 Million |
| 17 Jul, 2024 | 536.0 | 604.0 | 532.0 | 545.0 | 5.18 Million |
| 16 Jul, 2024 | 540.0 | 559.0 | 515.0 | 532.0 | 1.27 Million |
| 12 Jul, 2024 | 534.0 | 564.0 | 523.0 | 530.0 | 1.02 Million |
| 11 Jul, 2024 | 573.0 | 611.0 | 540.0 | 544.0 | 2.04 Million |
| 10 Jul, 2024 | 650.0 | 672.0 | 572.0 | 572.0 | 8.38 Million |
| 09 Jul, 2024 | 555.0 | 620.0 | 552.0 | 620.0 | 4.52 Million |
TALF
BBDC
CSTPF
8622
MGRB
4559