PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 382.0 | 412.0 | 381.0 | 401.0 | 442.3 Thousand |
| 07 Aug, 2024 | 374.0 | 409.0 | 361.0 | 384.0 | 1.27 Million |
| 06 Aug, 2024 | 383.0 | 412.0 | 369.0 | 382.0 | 1.47 Million |
| 05 Aug, 2024 | 399.0 | 420.0 | 375.0 | 375.0 | 862.6 Thousand |
| 02 Aug, 2024 | 476.0 | 507.0 | 455.0 | 455.0 | 966.5 Thousand |
| 01 Aug, 2024 | 490.0 | 497.0 | 458.0 | 476.0 | 749.4 Thousand |
| 31 Jul, 2024 | 462.0 | 539.0 | 455.0 | 500.0 | 2.36 Million |
| 30 Jul, 2024 | 503.0 | 505.0 | 460.0 | 462.0 | 622.5 Thousand |
| 29 Jul, 2024 | 502.0 | 534.0 | 492.0 | 495.0 | 1.09 Million |
| 26 Jul, 2024 | 500.0 | 539.0 | 485.0 | 502.0 | 2.08 Million |
TALF
BBDC
CSTPF
8622
MGRB
4559