PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 479.0 | 488.0 | 468.0 | 480.0 | 719.4 Thousand |
| 03 Sep, 2024 | 500.0 | 516.0 | 494.0 | 498.0 | 408.8 Thousand |
| 02 Sep, 2024 | 510.0 | 511.0 | 492.0 | 503.0 | 313.1 Thousand |
| 01 Sep, 2024 | 510.0 | 511.0 | 492.0 | 503.0 | 313.1 Thousand |
| 30 Aug, 2024 | 539.0 | 539.0 | 514.0 | 515.0 | 307.9 Thousand |
| 29 Aug, 2024 | 532.0 | 545.0 | 516.0 | 540.0 | 307.9 Thousand |
| 28 Aug, 2024 | 549.0 | 549.0 | 512.0 | 532.0 | 494.3 Thousand |
| 27 Aug, 2024 | 530.0 | 551.0 | 522.0 | 539.0 | 494.3 Thousand |
| 26 Aug, 2024 | 530.0 | 551.0 | 519.0 | 536.0 | 400.2 Thousand |
| 25 Aug, 2024 | 530.0 | 551.0 | 519.0 | 536.0 | 311.8 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559