PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 309.0 | 330.0 | 308.0 | 329.0 | 201.2 Thousand |
| 18 Nov, 2024 | 306.0 | 319.0 | 305.0 | 310.0 | 88.2 Thousand |
| 15 Nov, 2024 | 321.0 | 325.0 | 296.0 | 314.0 | 441.4 Thousand |
| 14 Nov, 2024 | 322.0 | 326.0 | 317.0 | 320.0 | 198 Thousand |
| 13 Nov, 2024 | 328.0 | 328.0 | 318.0 | 320.0 | 160.5 Thousand |
| 12 Nov, 2024 | 325.0 | 333.0 | 322.0 | 323.0 | 127 Thousand |
| 11 Nov, 2024 | 326.0 | 332.0 | 318.0 | 323.0 | 124.6 Thousand |
| 08 Nov, 2024 | 322.0 | 331.0 | 321.0 | 325.0 | 175.9 Thousand |
| 07 Nov, 2024 | 340.0 | 349.0 | 327.0 | 327.0 | 278.5 Thousand |
| 06 Nov, 2024 | 343.0 | 347.0 | 336.0 | 340.0 | 118.9 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559