PRISM BioLab Co.,LTD (206A.T)
JPY 244.0
(-4.69%)
JPY 244.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 352.0 | 352.0 | 336.0 | 341.0 | 164.8 Thousand |
| 01 Nov, 2024 | 364.0 | 366.0 | 347.0 | 348.0 | 320.6 Thousand |
| 31 Oct, 2024 | 350.0 | 408.0 | 345.0 | 375.0 | 896.7 Thousand |
| 30 Oct, 2024 | 347.0 | 358.0 | 339.0 | 349.0 | 182.3 Thousand |
| 29 Oct, 2024 | 336.0 | 349.0 | 333.0 | 341.0 | 104.2 Thousand |
| 28 Oct, 2024 | 318.0 | 338.0 | 318.0 | 338.0 | 213.7 Thousand |
| 25 Oct, 2024 | 333.0 | 336.0 | 318.0 | 323.0 | 295.2 Thousand |
| 24 Oct, 2024 | 333.0 | 337.0 | 328.0 | 337.0 | 144.6 Thousand |
| 23 Oct, 2024 | 356.0 | 356.0 | 333.0 | 336.0 | 413 Thousand |
| 22 Oct, 2024 | 375.0 | 376.0 | 355.0 | 356.0 | 261.4 Thousand |
TALF
BBDC
CSTPF
8622
MGRB
4559